시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	62,000	0	0.00%	274,636	16,973
14:09	62,000	0	0.00%	274,018	16,934
14:08	62,000	0	0.00%	272,521	16,841
14:07	62,100	100	+ 0.16%	271,744	16,793
14:06	61,900	100	- 0.16%	270,976	16,745
14:05	62,100	100	+ 0.16%	270,007	16,685
14:04	61,900	100	- 0.16%	269,077	16,628
14:03	62,100	100	+ 0.16%	268,217	16,574
14:02	62,200	200	+ 0.32%	267,211	16,512
14:01	62,000	0	0.00%	266,005	16,437