시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	62,100	100	+ 0.16%	284,355	17,576
14:19	62,000	0	0.00%	283,428	17,519
14:18	62,100	100	+ 0.16%	282,961	17,490
14:17	62,100	100	+ 0.16%	281,449	17,396
14:16	62,300	300	+ 0.48%	280,203	17,318
14:15	62,100	100	+ 0.16%	279,025	17,245
14:14	62,100	100	+ 0.16%	278,459	17,210
14:13	62,000	0	0.00%	277,433	17,146
14:12	62,200	200	+ 0.32%	276,368	17,080
14:11	62,000	0	0.00%	275,511	17,027