시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	61,900	100	- 0.16%	296,004	18,299
14:29	61,900	100	- 0.16%	295,472	18,266
14:28	62,000	0	0.00%	294,513	18,207
14:27	62,100	100	+ 0.16%	293,953	18,172
14:26	62,200	200	+ 0.32%	291,385	18,013
14:25	61,900	100	- 0.16%	290,136	17,935
14:24	62,000	0	0.00%	289,174	17,876
14:23	62,000	0	0.00%	288,287	17,821
14:22	62,300	300	+ 0.48%	286,469	17,708
14:21	62,000	0	0.00%	285,560	17,651