시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	62,200	200	+ 0.32%	307,132	18,990
14:39	62,100	100	+ 0.16%	306,559	18,955
14:38	62,200	200	+ 0.32%	305,869	18,912
14:37	62,100	100	+ 0.16%	304,236	18,810
14:36	62,100	100	+ 0.16%	302,319	18,691
14:35	62,000	0	0.00%	301,033	18,611
14:34	62,100	100	+ 0.16%	299,772	18,533
14:33	62,100	100	+ 0.16%	298,782	18,471
14:32	61,900	100	- 0.16%	297,498	18,392
14:31	62,000	0	0.00%	296,834	18,351