시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	62,100	100	+ 0.16%	328,168	20,298
14:49	62,200	200	+ 0.32%	326,447	20,191
14:48	62,100	100	+ 0.16%	325,042	20,104
14:47	62,200	200	+ 0.32%	319,819	19,779
14:46	62,200	200	+ 0.32%	317,948	19,663
14:45	62,100	100	+ 0.16%	317,027	19,605
14:44	62,200	200	+ 0.32%	314,728	19,462
14:43	62,200	200	+ 0.32%	313,132	19,363
14:42	62,100	100	+ 0.16%	310,817	19,219
14:41	62,100	100	+ 0.16%	307,740	19,028