시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	61,100	900	- 1.45%	16,301	1,000
09:09	61,500	500	- 0.81%	13,886	852
09:08	61,300	700	- 1.13%	9,803	601
09:07	61,200	800	- 1.29%	9,563	587
09:06	61,400	600	- 0.97%	9,406	577
09:05	61,400	600	- 0.97%	7,703	473
09:04	61,300	700	- 1.13%	7,059	433
09:03	61,300	700	- 1.13%	6,939	426
09:02	61,500	500	- 0.81%	6,224	382
09:01	61,500	500	- 0.81%	5,789	355