시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	61,200	800	- 1.29%	29,129	1,785
09:19	61,200	800	- 1.29%	28,975	1,775
09:18	61,100	900	- 1.45%	28,041	1,718
09:17	61,300	700	- 1.13%	27,530	1,687
09:16	61,300	700	- 1.13%	27,439	1,681
09:15	61,150	850	- 1.37%	24,912	1,527
09:14	61,100	900	- 1.45%	24,706	1,514
09:13	61,400	600	- 0.97%	24,171	1,481
09:12	61,300	700	- 1.13%	23,688	1,452
09:11	61,100	900	- 1.45%	17,646	1,082