시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	61,400	600	- 0.97%	36,673	2,247
09:29	61,400	600	- 0.97%	35,060	2,149
09:28	61,400	600	- 0.97%	34,742	2,129
09:27	61,300	700	- 1.13%	33,865	2,075
09:26	61,400	600	- 0.97%	33,507	2,053
09:25	61,300	700	- 1.13%	33,414	2,048
09:24	61,300	700	- 1.13%	30,246	1,853
09:23	61,300	700	- 1.13%	30,138	1,847
09:22	61,200	800	- 1.29%	29,783	1,825
09:21	61,300	700	- 1.13%	29,509	1,808