시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	61,300	700	- 1.13%	41,196	2,525
09:39	61,300	700	- 1.13%	40,881	2,506
09:38	61,300	700	- 1.13%	40,159	2,462
09:37	61,400	600	- 0.97%	40,067	2,456
09:36	61,400	600	- 0.97%	39,612	2,428
09:35	61,400	600	- 0.97%	38,908	2,385
09:34	61,500	500	- 0.81%	37,918	2,324
09:33	61,500	500	- 0.81%	37,569	2,303
09:32	61,400	600	- 0.97%	36,915	2,262
09:31	61,400	600	- 0.97%	36,737	2,251