시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	61,200	800	- 1.29%	54,679	3,352
09:49	61,300	700	- 1.13%	52,101	3,194
09:48	61,300	700	- 1.13%	52,031	3,190
09:47	61,200	800	- 1.29%	45,802	2,808
09:46	61,200	800	- 1.29%	45,745	2,804
09:45	61,400	600	- 0.97%	42,544	2,608
09:44	61,300	700	- 1.13%	42,332	2,595
09:43	61,400	600	- 0.97%	42,125	2,582
09:42	61,300	700	- 1.13%	41,636	2,552
09:41	61,300	700	- 1.13%	41,459	2,541