시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	61,500	500	- 0.81%	69,722	4,275
09:59	61,400	600	- 0.97%	68,947	4,227
09:58	61,500	500	- 0.81%	68,447	4,196
09:57	61,500	500	- 0.81%	67,889	4,162
09:56	61,300	700	- 1.13%	55,936	3,429
09:55	61,300	700	- 1.13%	55,672	3,413
09:54	61,200	800	- 1.29%	55,120	3,379
09:53	61,200	800	- 1.29%	54,929	3,367
09:52	61,200	800	- 1.29%	54,754	3,356
09:51	61,300	700	- 1.13%	54,690	3,352