시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	61,700	300	- 0.48%	87,437	5,365
10:09	61,700	300	- 0.48%	86,633	5,315
10:08	61,700	300	- 0.48%	86,107	5,283
10:07	61,400	600	- 0.97%	81,194	4,980
10:06	61,500	500	- 0.81%	80,342	4,928
10:05	61,500	500	- 0.81%	79,568	4,880
10:04	61,600	400	- 0.65%	75,887	4,654
10:03	61,400	600	- 0.97%	72,422	4,441
10:02	61,500	500	- 0.81%	71,201	4,366
10:01	61,500	500	- 0.81%	70,719	4,336