시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	61,600	400	- 0.65%	104,592	6,425
10:19	61,600	400	- 0.65%	103,378	6,350
10:18	61,600	400	- 0.65%	102,377	6,288
10:17	61,800	200	- 0.32%	101,106	6,209
10:16	61,600	400	- 0.65%	97,949	6,015
10:15	62,000	0	0.00%	95,293	5,851
10:14	61,900	100	- 0.16%	94,064	5,775
10:13	61,850	150	- 0.24%	93,105	5,715
10:12	62,000	0	0.00%	91,411	5,610
10:11	61,700	300	- 0.48%	90,373	5,546