시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	61,800	200	- 0.32%	116,722	7,174
10:29	61,700	300	- 0.48%	116,087	7,134
10:28	61,700	300	- 0.48%	115,118	7,075
10:27	61,700	300	- 0.48%	114,975	7,066
10:26	61,700	300	- 0.48%	114,399	7,030
10:25	61,600	400	- 0.65%	112,475	6,912
10:24	61,600	400	- 0.65%	111,080	6,826
10:23	62,000	0	0.00%	109,282	6,715
10:22	61,800	200	- 0.32%	106,503	6,543
10:21	61,700	300	- 0.48%	105,767	6,497