시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	62,400	400	+ 0.65%	344,747	21,332
14:59	62,400	400	+ 0.65%	342,921	21,218
14:58	62,400	400	+ 0.65%	341,704	21,142
14:57	62,400	400	+ 0.65%	339,783	21,022
14:56	62,400	400	+ 0.65%	338,048	20,914
14:55	62,300	300	+ 0.48%	336,727	20,832
14:54	62,400	400	+ 0.65%	334,872	20,716
14:53	62,300	300	+ 0.48%	333,312	20,618
14:52	62,400	400	+ 0.65%	331,880	20,529
14:51	62,100	100	+ 0.16%	329,573	20,385