시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	61,800	200	- 0.32%	122,897	7,554
10:39	61,800	200	- 0.32%	122,634	7,538
10:38	61,800	200	- 0.32%	122,237	7,513
10:37	61,700	300	- 0.48%	122,152	7,508
10:36	61,600	400	- 0.65%	120,610	7,413
10:35	61,500	500	- 0.81%	120,500	7,406
10:34	61,500	500	- 0.81%	119,952	7,373
10:33	61,500	500	- 0.81%	119,730	7,359
10:32	61,600	400	- 0.65%	119,611	7,352
10:31	61,500	500	- 0.81%	119,473	7,343