시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	61,900	100	- 0.16%	128,543	7,903
10:49	62,100	100	+ 0.16%	127,951	7,866
10:48	62,000	0	0.00%	127,641	7,847
10:47	61,700	300	- 0.48%	126,635	7,785
10:46	61,800	200	- 0.32%	126,396	7,770
10:45	61,700	300	- 0.48%	126,037	7,748
10:44	61,800	200	- 0.32%	125,446	7,711
10:43	61,700	300	- 0.48%	125,037	7,686
10:42	61,700	300	- 0.48%	124,854	7,675
10:41	61,600	400	- 0.65%	124,040	7,625