시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	61,800	200	- 0.32%	134,841	8,292
10:59	61,700	300	- 0.48%	134,390	8,264
10:58	61,800	200	- 0.32%	134,146	8,249
10:57	62,000	0	0.00%	133,693	8,221
10:56	61,800	200	- 0.32%	133,075	8,183
10:55	61,800	200	- 0.32%	131,599	8,092
10:54	61,900	100	- 0.16%	131,139	8,063
10:53	61,900	100	- 0.16%	130,248	8,008
10:52	62,000	0	0.00%	129,958	7,990
10:51	61,900	100	- 0.16%	129,481	7,961