시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	61,700	300	- 0.48%	142,114	8,741
11:09	61,800	200	- 0.32%	140,135	8,619
11:08	61,700	300	- 0.48%	139,026	8,550
11:07	61,700	300	- 0.48%	137,245	8,441
11:06	61,800	200	- 0.32%	137,097	8,431
11:05	61,700	300	- 0.48%	136,743	8,410
11:04	61,800	200	- 0.32%	136,330	8,384
11:03	61,700	300	- 0.48%	136,016	8,365
11:02	61,700	300	- 0.48%	135,845	8,354
11:01	61,700	300	- 0.48%	135,344	8,323