시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	61,800	200	- 0.32%	146,803	9,031
11:19	61,800	200	- 0.32%	146,234	8,996
11:18	61,900	100	- 0.16%	146,071	8,986
11:17	61,700	300	- 0.48%	145,104	8,926
11:16	61,700	300	- 0.48%	144,874	8,912
11:15	61,700	300	- 0.48%	144,415	8,883
11:14	61,700	300	- 0.48%	143,609	8,833
11:13	61,700	300	- 0.48%	143,327	8,816
11:12	61,700	300	- 0.48%	142,820	8,785
11:11	61,800	200	- 0.32%	142,277	8,751