시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	61,900	100	- 0.16%	151,671	9,332
11:29	61,900	100	- 0.16%	150,834	9,281
11:28	62,000	0	0.00%	150,615	9,267
11:27	62,000	0	0.00%	149,869	9,221
11:26	62,000	0	0.00%	149,407	9,192
11:25	61,900	100	- 0.16%	149,168	9,177
11:24	61,900	100	- 0.16%	148,734	9,150
11:23	61,900	100	- 0.16%	148,204	9,118
11:22	61,900	100	- 0.16%	147,408	9,068
11:21	61,700	300	- 0.48%	147,009	9,044