시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	61,800	200	- 0.32%	158,017	9,725
11:39	62,000	0	0.00%	157,618	9,701
11:38	61,800	200	- 0.32%	157,417	9,688
11:37	62,000	0	0.00%	156,380	9,624
11:36	62,000	0	0.00%	156,049	9,603
11:35	61,800	200	- 0.32%	155,695	9,582
11:34	61,900	100	- 0.16%	154,874	9,531
11:33	61,800	200	- 0.32%	154,397	9,501
11:32	61,900	100	- 0.16%	153,986	9,476
11:31	61,900	100	- 0.16%	153,532	9,448