시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	62,100	100	+ 0.16%	164,890	10,151
11:49	61,900	100	- 0.16%	164,490	10,126
11:48	61,900	100	- 0.16%	163,999	10,096
11:47	62,000	0	0.00%	163,722	10,079
11:46	61,900	100	- 0.16%	161,971	9,970
11:45	61,900	100	- 0.16%	161,572	9,945
11:44	61,900	100	- 0.16%	161,215	9,923
11:43	61,900	100	- 0.16%	159,687	9,829
11:42	61,800	200	- 0.32%	158,822	9,775
11:41	61,800	200	- 0.32%	158,305	9,743