시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	62,000	0	0.00%	171,132	10,538
11:59	62,000	0	0.00%	169,781	10,454
11:58	62,000	0	0.00%	169,268	10,422
11:57	61,900	100	- 0.16%	168,479	10,374
11:56	62,100	100	+ 0.16%	167,818	10,332
11:55	61,900	100	- 0.16%	167,348	10,303
11:54	61,900	100	- 0.16%	167,005	10,282
11:53	61,900	100	- 0.16%	166,503	10,251
11:52	62,000	0	0.00%	165,880	10,212
11:51	62,000	0	0.00%	165,137	10,166