시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	61,900	100	- 0.16%	177,067	10,906
12:09	62,000	0	0.00%	176,281	10,857
12:08	62,100	100	+ 0.16%	175,457	10,806
12:07	61,900	100	- 0.16%	174,754	10,763
12:06	61,900	100	- 0.16%	174,428	10,743
12:05	62,000	0	0.00%	173,923	10,711
12:04	61,900	100	- 0.16%	173,173	10,665
12:03	61,900	100	- 0.16%	172,957	10,651
12:02	61,900	100	- 0.16%	172,126	10,600
12:01	62,000	0	0.00%	171,443	10,558