시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	62,600	600	+ 0.97%	361,582	22,386
15:09	62,500	500	+ 0.81%	360,268	22,303
15:08	62,700	700	+ 1.13%	358,852	22,214
15:07	62,500	500	+ 0.81%	357,736	22,145
15:06	62,600	600	+ 0.97%	355,430	22,000
15:05	62,600	600	+ 0.97%	353,749	21,895
15:04	62,600	600	+ 0.97%	352,547	21,820
15:03	62,500	500	+ 0.81%	348,351	21,558
15:02	62,500	500	+ 0.81%	347,361	21,496
15:01	62,500	500	+ 0.81%	345,839	21,401