시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	62,200	200	+ 0.32%	183,686	11,318
12:19	62,100	100	+ 0.16%	182,785	11,262
12:18	62,100	100	+ 0.16%	182,235	11,227
12:17	62,200	200	+ 0.32%	181,758	11,198
12:16	62,100	100	+ 0.16%	180,567	11,124
12:15	62,000	0	0.00%	179,907	11,082
12:14	62,300	300	+ 0.48%	179,215	11,039
12:13	62,000	0	0.00%	178,676	11,006
12:12	62,000	0	0.00%	177,938	10,960
12:11	62,000	0	0.00%	177,312	10,921