시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	62,100	100	+ 0.16%	191,347	11,794
12:29	62,100	100	+ 0.16%	190,768	11,758
12:28	62,100	100	+ 0.16%	189,875	11,702
12:27	62,100	100	+ 0.16%	189,210	11,661
12:26	62,000	0	0.00%	187,098	11,530
12:25	62,000	0	0.00%	186,583	11,498
12:24	62,300	300	+ 0.48%	186,141	11,470
12:23	62,100	100	+ 0.16%	185,328	11,420
12:22	62,100	100	+ 0.16%	184,563	11,372
12:21	62,100	100	+ 0.16%	184,330	11,358