시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	62,100	100	+ 0.16%	198,411	12,233
12:39	62,100	100	+ 0.16%	198,057	12,211
12:38	62,200	200	+ 0.32%	196,580	12,119
12:37	62,400	400	+ 0.65%	196,133	12,091
12:36	62,100	100	+ 0.16%	195,496	12,052
12:35	62,100	100	+ 0.16%	195,074	12,025
12:34	62,200	200	+ 0.32%	194,143	11,968
12:33	62,100	100	+ 0.16%	193,285	11,914
12:32	62,000	0	0.00%	193,001	11,896
12:31	62,000	0	0.00%	192,372	11,857