시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	62,200	200	+ 0.32%	205,771	12,691
12:49	62,100	100	+ 0.16%	204,949	12,640
12:48	62,100	100	+ 0.16%	204,598	12,618
12:47	62,100	100	+ 0.16%	204,068	12,585
12:46	62,200	200	+ 0.32%	202,830	12,508
12:45	62,200	200	+ 0.32%	202,065	12,461
12:44	62,300	300	+ 0.48%	201,481	12,424
12:43	62,200	200	+ 0.32%	200,902	12,388
12:42	62,200	200	+ 0.32%	200,532	12,365
12:41	62,200	200	+ 0.32%	199,630	12,309