시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	62,400	400	+ 0.65%	214,688	13,248
12:59	62,400	400	+ 0.65%	214,194	13,217
12:58	62,600	600	+ 0.97%	213,652	13,183
12:57	62,300	300	+ 0.48%	212,739	13,126
12:56	62,400	400	+ 0.65%	211,298	13,036
12:55	62,300	300	+ 0.48%	210,571	12,991
12:54	62,300	300	+ 0.48%	208,577	12,866
12:53	62,200	200	+ 0.32%	207,929	12,826
12:52	62,200	200	+ 0.32%	207,072	12,772
12:51	62,200	200	+ 0.32%	206,358	12,728