시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	62,600	600	+ 0.97%	223,279	13,784
13:09	62,400	400	+ 0.65%	222,720	13,749
13:08	62,500	500	+ 0.81%	222,018	13,706
13:07	62,300	300	+ 0.48%	220,586	13,616
13:06	62,500	500	+ 0.81%	219,932	13,575
13:05	62,300	300	+ 0.48%	218,998	13,517
13:04	62,500	500	+ 0.81%	218,416	13,481
13:03	62,400	400	+ 0.65%	218,043	13,457
13:02	62,500	500	+ 0.81%	216,905	13,386
13:01	62,400	400	+ 0.65%	215,744	13,314