시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	62,100	100	+ 0.16%	230,295	14,221
13:19	62,100	100	+ 0.16%	229,085	14,146
13:18	62,100	100	+ 0.16%	228,475	14,108
13:17	62,100	100	+ 0.16%	227,925	14,074
13:16	62,200	200	+ 0.32%	227,729	14,062
13:15	62,300	300	+ 0.48%	226,363	13,977
13:14	62,300	300	+ 0.48%	225,955	13,951
13:13	62,300	300	+ 0.48%	224,852	13,883
13:12	62,400	400	+ 0.65%	224,303	13,848
13:11	62,500	500	+ 0.81%	223,579	13,803