시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	62,200	200	+ 0.32%	237,643	14,679
13:29	62,300	300	+ 0.48%	237,263	14,655
13:28	62,200	200	+ 0.32%	236,522	14,609
13:27	62,200	200	+ 0.32%	235,920	14,572
13:26	62,400	400	+ 0.65%	235,108	14,521
13:25	62,100	100	+ 0.16%	233,171	14,400
13:24	62,200	200	+ 0.32%	232,560	14,362
13:23	62,100	100	+ 0.16%	231,930	14,323
13:22	62,300	300	+ 0.48%	231,101	14,271
13:21	62,200	200	+ 0.32%	230,809	14,253