시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	61,800	200	- 0.32%	248,372	15,345
13:39	61,900	100	- 0.16%	247,083	15,265
13:38	62,000	0	0.00%	246,494	15,228
13:37	61,900	100	- 0.16%	245,720	15,180
13:36	61,900	100	- 0.16%	245,238	15,151
13:35	61,900	100	- 0.16%	244,503	15,105
13:34	62,000	0	0.00%	242,938	15,008
13:33	62,000	0	0.00%	242,089	14,955
13:32	62,000	0	0.00%	241,323	14,908
13:31	62,200	200	+ 0.32%	239,172	14,774