시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	61,700	300	- 0.48%	257,576	15,915
13:49	61,800	200	- 0.32%	255,658	15,796
13:48	62,100	100	+ 0.16%	254,929	15,751
13:47	61,900	100	- 0.16%	253,780	15,680
13:46	61,900	100	- 0.16%	253,030	15,633
13:45	61,900	100	- 0.16%	252,167	15,580
13:44	62,000	0	0.00%	251,514	15,539
13:43	61,900	100	- 0.16%	250,845	15,498
13:42	61,900	100	- 0.16%	249,522	15,416
13:41	61,900	100	- 0.16%	249,163	15,394