시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	62,800	800	+ 1.29%	435,229	27,004
15:19	62,600	600	+ 0.97%	381,085	23,603
15:18	62,700	700	+ 1.13%	379,595	23,510
15:17	62,400	400	+ 0.65%	377,304	23,367
15:16	62,400	400	+ 0.65%	375,408	23,249
15:15	62,400	400	+ 0.65%	371,361	22,996
15:14	62,300	300	+ 0.48%	370,306	22,930
15:13	62,300	300	+ 0.48%	367,465	22,753
15:12	62,400	400	+ 0.65%	365,534	22,633
15:11	62,600	600	+ 0.97%	363,196	22,487