시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	10,820	70	+ 0.65%	130,166	1,409
13:44	10,810	60	+ 0.56%	130,161	1,409
13:42	10,820	70	+ 0.65%	130,150	1,409
13:41	10,810	60	+ 0.56%	129,808	1,405
13:40	10,810	60	+ 0.56%	128,264	1,388
13:39	10,800	50	+ 0.47%	127,190	1,377
13:38	10,810	60	+ 0.56%	127,070	1,375
13:37	10,790	40	+ 0.37%	126,860	1,373
13:35	10,810	60	+ 0.56%	126,687	1,371
13:34	10,800	50	+ 0.47%	126,668	1,371