시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	10,830	80	+ 0.74%	131,537	1,424
13:56	10,820	70	+ 0.65%	131,125	1,419
13:55	10,820	70	+ 0.65%	130,764	1,415
13:54	10,800	50	+ 0.47%	130,438	1,412
13:53	10,810	60	+ 0.56%	130,437	1,412
13:52	10,810	60	+ 0.56%	130,333	1,411
13:51	10,790	40	+ 0.37%	130,283	1,410
13:50	10,800	50	+ 0.47%	130,281	1,410
13:49	10,800	50	+ 0.47%	130,192	1,409
13:47	10,820	70	+ 0.65%	130,169	1,409