시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	10,810	60	+ 0.56%	135,639	1,468
14:07	10,810	60	+ 0.56%	135,636	1,468
14:06	10,810	60	+ 0.56%	135,632	1,468
14:04	10,820	70	+ 0.65%	134,829	1,459
14:03	10,810	60	+ 0.56%	134,823	1,459
14:02	10,820	70	+ 0.65%	134,635	1,457
14:01	10,820	70	+ 0.65%	133,624	1,446
14:00	10,820	70	+ 0.65%	132,501	1,434
13:59	10,830	80	+ 0.74%	131,877	1,427
13:58	10,830	80	+ 0.74%	131,539	1,424