시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	10,800	50	+ 0.47%	137,591	1,489
14:18	10,790	40	+ 0.37%	137,089	1,484
14:17	10,800	50	+ 0.47%	137,088	1,484
14:16	10,810	60	+ 0.56%	137,005	1,483
14:15	10,790	40	+ 0.37%	136,975	1,482
14:14	10,800	50	+ 0.47%	135,981	1,472
14:12	10,800	50	+ 0.47%	135,974	1,472
14:11	10,810	60	+ 0.56%	135,924	1,471
14:10	10,810	60	+ 0.56%	135,846	1,470
14:09	10,800	50	+ 0.47%	135,836	1,470