시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	10,790	40	+ 0.37%	139,033	1,505
14:34	10,790	40	+ 0.37%	138,752	1,502
14:33	10,790	40	+ 0.37%	138,381	1,498
14:31	10,810	60	+ 0.56%	138,370	1,498
14:28	10,820	70	+ 0.65%	138,324	1,497
14:27	10,800	50	+ 0.47%	138,314	1,497
14:26	10,790	40	+ 0.37%	138,092	1,495
14:25	10,790	40	+ 0.37%	137,743	1,491
14:24	10,800	50	+ 0.47%	137,613	1,489
14:22	10,790	40	+ 0.37%	137,598	1,489