시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	10,810	60	+ 0.56%	142,351	1,541
14:46	10,800	50	+ 0.47%	141,497	1,531
14:45	10,790	40	+ 0.37%	141,297	1,529
14:43	10,800	50	+ 0.47%	141,267	1,529
14:42	10,790	40	+ 0.37%	141,239	1,528
14:41	10,800	50	+ 0.47%	140,502	1,521
14:40	10,800	50	+ 0.47%	139,235	1,507
14:38	10,800	50	+ 0.47%	139,151	1,506
14:37	10,780	30	+ 0.28%	139,122	1,506
14:36	10,800	50	+ 0.47%	139,051	1,505