시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	10,900	150	+ 1.40%	34,194	370
09:35	10,900	150	+ 1.40%	34,146	370
09:34	10,890	140	+ 1.30%	34,065	369
09:33	10,900	150	+ 1.40%	32,071	347
09:32	10,900	150	+ 1.40%	31,615	342
09:31	10,900	150	+ 1.40%	30,571	331
09:30	10,900	150	+ 1.40%	29,654	321
09:29	10,860	110	+ 1.02%	26,423	286
09:28	10,850	100	+ 0.93%	26,097	282
09:27	10,830	80	+ 0.74%	23,887	258