시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,800	50	+ 0.47%	145,009	1,569
14:58	10,810	60	+ 0.56%	144,505	1,564
14:57	10,810	60	+ 0.56%	144,255	1,561
14:56	10,810	60	+ 0.56%	144,113	1,560
14:55	10,810	60	+ 0.56%	143,932	1,558
14:54	10,810	60	+ 0.56%	143,655	1,555
14:53	10,810	60	+ 0.56%	143,654	1,555
14:50	10,790	40	+ 0.37%	142,803	1,545
14:49	10,800	50	+ 0.47%	142,802	1,545
14:48	10,800	50	+ 0.47%	142,801	1,545