시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	10,900	150	+ 1.40%	44,285	480
09:45	10,910	160	+ 1.49%	44,277	480
09:44	10,920	170	+ 1.58%	42,769	464
09:43	10,910	160	+ 1.49%	40,414	438
09:42	10,890	140	+ 1.30%	38,312	415
09:41	10,890	140	+ 1.30%	38,009	412
09:40	10,870	120	+ 1.12%	37,694	409
09:39	10,890	140	+ 1.30%	37,432	406
09:38	10,890	140	+ 1.30%	34,480	374
09:37	10,890	140	+ 1.30%	34,405	373