시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	10,790	40	+ 0.37%	77,099	837
10:26	10,810	60	+ 0.56%	77,040	836
10:25	10,790	40	+ 0.37%	76,453	830
10:24	10,810	60	+ 0.56%	76,313	829
10:23	10,830	80	+ 0.74%	75,963	825
10:22	10,830	80	+ 0.74%	75,672	822
10:21	10,820	70	+ 0.65%	65,932	716
10:20	10,830	80	+ 0.74%	65,185	708
10:19	10,850	100	+ 0.93%	64,723	703
10:18	10,850	100	+ 0.93%	64,573	702