시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,790	40	+ 0.37%	88,268	957
10:48	10,790	40	+ 0.37%	88,215	957
10:47	10,790	40	+ 0.37%	88,209	957
10:46	10,760	10	+ 0.09%	88,208	957
10:45	10,800	50	+ 0.47%	84,940	922
10:43	10,790	40	+ 0.37%	84,934	922
10:42	10,800	50	+ 0.47%	84,574	918
10:41	10,840	90	+ 0.84%	83,676	908
10:40	10,830	80	+ 0.74%	83,554	907
10:38	10,810	60	+ 0.56%	83,550	907