시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	10,730	20	- 0.19%	97,660	1,058
11:10	10,730	20	- 0.19%	97,647	1,058
11:09	10,730	20	- 0.19%	97,157	1,053
11:08	10,730	20	- 0.19%	97,061	1,052
11:07	10,730	20	- 0.19%	97,020	1,051
11:06	10,750	0	0.00%	96,842	1,050
11:05	10,750	0	0.00%	96,835	1,050
11:04	10,750	0	0.00%	96,772	1,049
11:03	10,760	10	+ 0.09%	96,298	1,044
11:02	10,760	10	+ 0.09%	94,737	1,027