시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	10,750	0	0.00%	101,421	1,099
11:22	10,740	10	- 0.09%	101,086	1,095
11:21	10,750	0	0.00%	101,023	1,094
11:20	10,750	0	0.00%	100,889	1,093
11:18	10,740	10	- 0.09%	100,588	1,090
11:17	10,740	10	- 0.09%	100,399	1,088
11:16	10,740	10	- 0.09%	100,080	1,084
11:15	10,730	20	- 0.19%	99,880	1,082
11:14	10,730	20	- 0.19%	98,214	1,064
11:13	10,730	20	- 0.19%	98,177	1,064